Soc. Generale Knock-Out EUR/GBP/ DE000SU7JRG0 /
| 2024-08-05 7:05:33 PM | Chg. +0.60 | Volume | Bid7:40:16 PM | Ask7:40:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.23EUR | +3.40% | - Turnover: - |
18.20Bid Size: 30,000 | 18.21Ask Size: 30,000 | 18.36 | 17.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:05:33 PM | 18.23 | 0 |
| 2024-08-05 | 6:15:20 PM | 18.16 | 0 |
| 2024-08-05 | 4:28:09 PM | 18.26 | 0 |
| 2024-08-05 | 3:09:29 PM | 18.36 | 0 |
| 2024-08-05 | 2:17:19 PM | 18.24 | 0 |
| 2024-08-05 | 1:13:31 PM | 18.20 | 0 |
| 2024-08-05 | 12:14:58 PM | 18.22 | 0 |
| 2024-08-05 | 11:12:36 AM | 18.17 | 0 |
| 2024-08-05 | 9:18:00 AM | 17.99 | 0 |
| 2024-08-05 | 9:01:07 AM | 17.97 | 0 |
| 2024-08-02 | 9:06:15 PM | 17.63 | 0 |
| 2024-08-02 | 8:05:50 PM | 17.66 | 0 |
| 2024-08-02 | 7:05:01 PM | 17.71 | 0 |
All quotes in EUR
