Soc. Generale Knock-Out EUR/CAD/ DE000SQ5ZH91 /
| 8/15/2024 2:39:54 PM | Chg. +0.450 | Volume | Bid2:45:41 PM | Ask2:45:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.320EUR | +5.07% | 0 Turnover: 0.000 |
9.370Bid Size: 20,000 | 9.400Ask Size: 20,000 | 9.320 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:39:54 PM | 9.320 | 0 |
| 8/15/2024 | 2:26:34 PM | 9.010 | 0 |
| 8/15/2024 | 1:14:04 PM | 8.960 | 0 |
| 8/15/2024 | 12:03:44 PM | 8.990 | 0 |
| 8/15/2024 | 11:03:13 AM | 9.040 | 0 |
| 8/15/2024 | 10:10:03 AM | 9.020 | 0 |
| 8/15/2024 | 9:50:12 AM | 8.990 | 0 |
| 8/15/2024 | 8:55:12 AM | 8.960 | 0 |
| 8/14/2024 | 9:48:58 PM | 8.870 | 0 |
| 8/14/2024 | 9:17:18 PM | 8.860 | 0 |
| 8/14/2024 | 8:17:17 PM | 8.870 | 0 |
| 8/14/2024 | 7:06:37 PM | 8.890 | 0 |
| 8/14/2024 | 6:03:06 PM | 8.950 | 0 |
All quotes in EUR
