Soc. Generale Knock-Out EUR/CAD/ DE000SQ5W8R8 /
| 8/15/2024 5:06:09 PM | Chg. +0.45 | Volume | Bid5:24:14 PM | Ask5:24:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.69EUR | +5.46% | - Turnover: - |
8.68Bid Size: 20,000 | 8.71Ask Size: 20,000 | 8.74 | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:06:09 PM | 8.69 | 0 |
| 8/15/2024 | 4:05:42 PM | 8.68 | 0 |
| 8/15/2024 | 3:02:59 PM | 8.74 | 0 |
| 8/15/2024 | 2:04:46 PM | 8.39 | 0 |
| 8/15/2024 | 1:04:12 PM | 8.34 | 0 |
| 8/15/2024 | 12:04:17 PM | 8.37 | 0 |
| 8/15/2024 | 11:04:57 AM | 8.41 | 0 |
| 8/15/2024 | 9:19:30 AM | 8.36 | 0 |
| 8/15/2024 | 8:14:33 AM | 8.34 | 0 |
| 8/14/2024 | 9:04:16 PM | 8.24 | 0 |
| 8/14/2024 | 8:03:58 PM | 8.26 | 0 |
| 8/14/2024 | 7:03:48 PM | 8.26 | 0 |
| 8/14/2024 | 6:13:16 PM | 8.31 | 0 |
All quotes in EUR
