| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:03:56 PM | 8.20 | 0 |
| 2024-08-14 | 3:04:23 PM | 8.20 | 0 |
| 2024-08-14 | 2:05:17 PM | 8.23 | 0 |
| 2024-08-14 | 1:04:33 PM | 8.31 | 0 |
| 2024-08-14 | 12:04:54 PM | 8.30 | 0 |
| 2024-08-14 | 11:05:24 AM | 8.29 | 0 |
| 2024-08-14 | 9:19:41 AM | 8.42 | 0 |
| 2024-08-14 | 8:16:42 AM | 8.50 | 0 |
| 2024-08-13 | 9:04:02 PM | 8.50 | 0 |
| 2024-08-13 | 8:03:50 PM | 8.61 | 0 |
| 2024-08-13 | 7:03:46 PM | 8.68 | 0 |
| 2024-08-13 | 6:12:52 PM | 8.79 | 0 |
| 2024-08-13 | 5:03:37 PM | 8.83 | 0 |