Soc. Generale Knock-Out EUR/CAD/ DE000SQ43U70 /
| 8/15/2024 4:04:17 PM | Chg. -0.40 | Volume | Bid4:14:54 PM | Ask4:14:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.14EUR | -4.19% | - Turnover: - |
9.14Bid Size: 20,000 | 9.17Ask Size: 20,000 | 9.47 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:04:17 PM | 9.14 | 0 |
| 8/15/2024 | 3:02:17 PM | 9.13 | 0 |
| 8/15/2024 | 2:02:43 PM | 9.42 | 0 |
| 8/15/2024 | 1:02:39 PM | 9.46 | 0 |
| 8/15/2024 | 12:02:33 PM | 9.44 | 0 |
| 8/15/2024 | 11:02:46 AM | 9.40 | 0 |
| 8/15/2024 | 9:18:21 AM | 9.45 | 0 |
| 8/15/2024 | 8:06:56 AM | 9.47 | 0 |
| 8/14/2024 | 9:02:37 PM | 9.54 | 0 |
| 8/14/2024 | 8:02:34 PM | 9.53 | 0 |
| 8/14/2024 | 7:02:29 PM | 9.55 | 0 |
| 8/14/2024 | 6:11:50 PM | 9.52 | 0 |
| 8/14/2024 | 5:02:26 PM | 9.56 | 0 |
All quotes in EUR
