| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:02:13 PM | 7.71 | 0 |
| 2024-10-17 | 7:02:14 PM | 7.72 | 0 |
| 2024-10-17 | 6:11:39 PM | 7.75 | 0 |
| 2024-10-17 | 5:02:17 PM | 7.71 | 0 |
| 2024-10-17 | 4:02:25 PM | 7.69 | 0 |
| 2024-10-17 | 3:02:16 PM | 7.79 | 0 |
| 2024-10-17 | 2:02:21 PM | 7.92 | 0 |
| 2024-10-17 | 1:02:09 PM | 7.95 | 0 |
| 2024-10-17 | 12:02:11 PM | 7.91 | 0 |
| 2024-10-17 | 11:02:22 AM | 7.85 | 0 |
| 2024-10-17 | 8:07:37 AM | 7.76 | 0 |
| 2024-10-16 | 9:02:13 PM | 7.78 | 0 |
| 2024-10-16 | 8:02:12 PM | 7.85 | 0 |