Soc. Generale Knock-Out EUR/CAD/ DE000SQ5V3W0 /
| 18/10/2024 21:05:25 | Chg. -0.460 | Volume | Bid21:28:28 | Ask21:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | -5.61% | 0 Turnover: 0.000 |
7.750Bid Size: 10,000 | 7.810Ask Size: 10,000 | 8.100 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:05:25 | 7.740 | 0 |
| 18/10/2024 | 19:49:36 | 7.810 | 0 |
| 18/10/2024 | 18:38:50 | 7.840 | 0 |
| 18/10/2024 | 17:38:23 | 7.860 | 0 |
| 18/10/2024 | 16:34:36 | 7.860 | 0 |
| 18/10/2024 | 15:31:43 | 7.950 | 0 |
| 18/10/2024 | 14:28:14 | 8.060 | 0 |
| 18/10/2024 | 13:18:02 | 8.070 | 0 |
| 18/10/2024 | 12:04:40 | 8.050 | 0 |
| 18/10/2024 | 11:04:24 | 8.100 | 0 |
| 18/10/2024 | 09:53:44 | 8.090 | 0 |
| 18/10/2024 | 09:39:37 | 8.100 | 0 |
| 18/10/2024 | 08:51:57 | 8.010 | 0 |
All quotes in EUR
