| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:17:45 PM | 7.640 | 0 |
| 2024-08-14 | 1:09:05 PM | 7.670 | 0 |
| 2024-08-14 | 12:28:34 PM | 7.670 | 0 |
| 2024-08-14 | 12:03:52 PM | 7.710 | 0 |
| 2024-08-14 | 10:59:52 AM | 7.680 | 0 |
| 2024-08-14 | 10:19:02 AM | 7.760 | 0 |
| 2024-08-14 | 9:45:27 AM | 7.820 | 0 |
| 2024-08-14 | 8:57:46 AM | 7.820 | 0 |
| 2024-08-13 | 9:47:52 PM | 7.910 | 0 |
| 2024-08-13 | 8:31:38 PM | 7.920 | 0 |
| 2024-08-13 | 7:16:09 PM | 8.050 | 0 |
| 2024-08-13 | 6:03:39 PM | 8.190 | 0 |
| 2024-08-13 | 4:49:20 PM | 8.150 | 0 |