Soc. Generale Knock-Out EUR/CAD/ DE000SQ1CN60 /
| 8/15/2024 4:14:25 PM | Chg. -0.41 | Volume | Bid4:50:46 PM | Ask4:50:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | -9.93% | - Turnover: - |
3.78Bid Size: 20,000 | 3.81Ask Size: 20,000 | 4.05 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:14:25 PM | 3.72 | 0 |
| 8/15/2024 | 3:09:13 PM | 3.73 | 0 |
| 8/15/2024 | 2:21:36 PM | 4.01 | 0 |
| 8/15/2024 | 1:20:04 PM | 4.05 | 0 |
| 8/15/2024 | 12:20:16 PM | 4.04 | 0 |
| 8/15/2024 | 11:14:54 AM | 4.03 | 0 |
| 8/15/2024 | 9:54:15 AM | 4.04 | 0 |
| 8/15/2024 | 9:13:42 AM | 4.05 | 0 |
| 8/14/2024 | 9:13:06 PM | 4.13 | 0 |
| 8/14/2024 | 8:12:01 PM | 4.12 | 0 |
| 8/14/2024 | 7:08:36 PM | 4.13 | 0 |
| 8/14/2024 | 6:22:03 PM | 4.11 | 0 |
| 8/14/2024 | 5:15:59 PM | 4.14 | 0 |
All quotes in EUR
