| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:13:09 PM | 3.20 | 0 |
| 2024-07-15 | 8:12:48 PM | 3.21 | 0 |
| 2024-07-15 | 7:08:44 PM | 3.22 | 0 |
| 2024-07-15 | 6:22:00 PM | 3.23 | 0 |
| 2024-07-15 | 5:16:38 PM | 3.25 | 0 |
| 2024-07-15 | 4:16:37 PM | 3.19 | 0 |
| 2024-07-15 | 3:18:22 PM | 3.15 | 0 |
| 2024-07-15 | 2:23:32 PM | 3.06 | 0 |
| 2024-07-15 | 1:20:45 PM | 3.09 | 0 |
| 2024-07-15 | 12:20:48 PM | 3.11 | 0 |
| 2024-07-15 | 11:14:28 AM | 3.01 | 0 |
| 2024-07-15 | 9:56:32 AM | 3.05 | 0 |
| 2024-07-15 | 9:13:38 AM | 3.03 | 0 |