Soc. Generale Knock-Out EUR/AUD/ DE000SV3PED0 /
| 10/4/2024 9:46:07 PM | Chg. -0.160 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | -1.10% | 0 Turnover: 0.000 |
14.370Bid Size: 5,000 | 14.410Ask Size: 5,000 | 14.550 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:46:07 PM | 14.390 | 0 |
| 10/4/2024 | 8:34:15 PM | 14.410 | 0 |
| 10/4/2024 | 7:18:00 PM | 14.460 | 0 |
| 10/4/2024 | 6:08:00 PM | 14.470 | 0 |
| 10/4/2024 | 4:55:11 PM | 14.450 | 0 |
| 10/4/2024 | 3:46:33 PM | 14.410 | 0 |
| 10/4/2024 | 2:33:27 PM | 14.350 | 0 |
| 10/4/2024 | 1:30:24 PM | 14.490 | 0 |
| 10/4/2024 | 12:19:03 PM | 14.550 | 0 |
| 10/4/2024 | 11:06:32 AM | 14.550 | 0 |
| 10/4/2024 | 10:00:47 AM | 14.540 | 0 |
| 10/4/2024 | 9:21:11 AM | 14.500 | 0 |
| 10/4/2024 | 8:53:36 AM | 14.500 | 0 |
All quotes in EUR
