Soc. Generale Knock-Out ESF0/ DE000SH8P6A3 /
| 6/28/2024 9:43:28 PM | Chg. +0.060 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | +0.74% | 0 Turnover: 0.000 |
8.190Bid Size: 1,000 | 8.220Ask Size: 1,000 | 8.250 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:43:28 PM | 8.190 | 0 |
| 6/28/2024 | 9:00:48 PM | 8.200 | 0 |
| 6/28/2024 | 8:00:12 PM | 8.200 | 0 |
| 6/28/2024 | 6:59:46 PM | 8.200 | 0 |
| 6/28/2024 | 5:51:29 PM | 8.190 | 0 |
| 6/28/2024 | 4:42:24 PM | 8.180 | 0 |
| 6/28/2024 | 3:32:58 PM | 8.220 | 0 |
| 6/28/2024 | 2:21:45 PM | 8.250 | 0 |
| 6/28/2024 | 1:18:52 PM | 8.160 | 0 |
| 6/28/2024 | 12:08:44 PM | 8.130 | 0 |
| 6/28/2024 | 11:23:20 AM | 8.160 | 0 |
| 6/28/2024 | 11:02:37 AM | 8.150 | 0 |
| 6/28/2024 | 9:54:49 AM | 8.180 | 0 |
All quotes in EUR
