| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:18:21 | 8,200 | 0 |
| 28.06.2024 | 08:44:24 | 8,090 | 0 |
| 27.06.2024 | 21:42:36 | 8,130 | 0 |
| 27.06.2024 | 21:01:20 | 8,130 | 0 |
| 27.06.2024 | 19:58:27 | 8,130 | 0 |
| 27.06.2024 | 18:45:32 | 8,120 | 0 |
| 27.06.2024 | 17:37:47 | 8,130 | 0 |
| 27.06.2024 | 17:32:12 | 8,140 | 0 |
| 27.06.2024 | 16:24:20 | 8,150 | 0 |
| 27.06.2024 | 15:22:35 | 8,110 | 0 |
| 27.06.2024 | 14:18:42 | 8,110 | 0 |
| 27.06.2024 | 13:14:33 | 8,130 | 0 |
| 27.06.2024 | 12:02:42 | 8,050 | 0 |