Soc. Generale Knock-Out Equinor A.../ DE000SU01EC1 /
| 18/09/2024 20:09:09 | Chg. +0.010 | Volume | Bid20:37:33 | Ask20:37:33 | High | Low |
|---|---|---|---|---|---|---|
| 35.860EUR | +0.03% | 0 Turnover: 0.000 |
35.790Bid Size: 150 | 35.920Ask Size: 150 | 36.000 | 35.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 20:09:09 | 35.860 | 0 |
| 18/09/2024 | 19:00:03 | 35.820 | 0 |
| 18/09/2024 | 17:53:14 | 35.900 | 0 |
| 18/09/2024 | 16:43:31 | 35.860 | 0 |
| 18/09/2024 | 16:18:44 | 35.970 | 0 |
| 18/09/2024 | 15:45:17 | 35.940 | 0 |
| 18/09/2024 | 15:31:12 | 35.980 | 0 |
| 18/09/2024 | 14:29:05 | 35.900 | 0 |
| 18/09/2024 | 13:17:50 | 35.970 | 0 |
| 18/09/2024 | 12:08:45 | 36.000 | 0 |
| 18/09/2024 | 11:00:36 | 35.940 | 0 |
| 18/09/2024 | 09:49:23 | 35.830 | 0 |
| 18/09/2024 | 09:48:08 | 35.830 | 0 |
All quotes in EUR
