Soc. Generale Knock-Out EQT/ DE000SY6E5Y5 /
| 2024-11-19 8:48:57 PM | Chg. -0.32 | Volume | Bid9:40:20 PM | Ask9:40:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.32EUR | -1.48% | - Turnover: - |
21.46Bid Size: 9,000 | 21.49Ask Size: 9,000 | 21.61 | 20.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:48:57 PM | 21.32 | 0 |
| 2024-11-19 | 7:47:40 PM | 21.49 | 0 |
| 2024-11-19 | 6:48:02 PM | 21.61 | 0 |
| 2024-11-19 | 5:57:26 PM | 21.26 | 0 |
| 2024-11-19 | 4:53:01 PM | 21.20 | 0 |
| 2024-11-19 | 2:57:14 PM | 20.95 | 0 |
| 2024-11-19 | 1:08:29 PM | 20.97 | 0 |
| 2024-11-19 | 11:49:05 AM | 20.83 | 0 |
| 2024-11-19 | 8:47:49 AM | 21.09 | 0 |
| 2024-11-18 | 9:49:33 PM | 21.64 | 0 |
| 2024-11-18 | 8:49:25 PM | 21.46 | 0 |
| 2024-11-18 | 7:49:47 PM | 21.69 | 0 |
| 2024-11-18 | 6:49:40 PM | 21.84 | 0 |
All quotes in EUR
