Soc. Generale Knock-Out EQT/ DE000SY2VZA8 /
| 1/15/2025 7:39:53 PM | Chg. +0.35 | Volume | Bid8:37:29 PM | Ask8:37:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | +6.58% | - Turnover: - |
5.75Bid Size: 35,000 | 5.76Ask Size: 35,000 | 5.71 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 7:39:53 PM | 5.67 | 0 |
| 1/15/2025 | 6:39:45 PM | 5.71 | 0 |
| 1/15/2025 | 4:56:40 PM | 5.54 | 0 |
| 1/15/2025 | 2:56:47 PM | 5.45 | 0 |
| 1/15/2025 | 1:44:12 PM | 5.40 | 0 |
| 1/15/2025 | 11:39:47 AM | 5.28 | 0 |
| 1/15/2025 | 8:23:02 AM | 5.23 | 0 |
| 1/14/2025 | 9:42:54 PM | 5.32 | 0 |
| 1/14/2025 | 8:43:17 PM | 5.36 | 0 |
| 1/14/2025 | 7:44:01 PM | 5.42 | 0 |
| 1/14/2025 | 6:43:43 PM | 5.35 | 0 |
| 1/14/2025 | 5:38:50 PM | 5.35 | 0 |
| 1/14/2025 | 2:57:27 PM | 5.16 | 0 |
All quotes in EUR
