| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-09 | 4:49:22 PM | 4.92 | 0 |
| 2025-01-09 | 2:57:59 PM | 4.93 | 0 |
| 2025-01-09 | 1:47:36 PM | 4.93 | 0 |
| 2025-01-09 | 11:41:46 AM | 4.93 | 0 |
| 2025-01-09 | 8:21:43 AM | 4.87 | 0 |
| 2025-01-08 | 9:38:35 PM | 4.93 | 0 |
| 2025-01-08 | 8:39:24 PM | 4.93 | 0 |
| 2025-01-08 | 7:38:53 PM | 4.97 | 0 |
| 2025-01-08 | 6:37:53 PM | 4.91 | 0 |
| 2025-01-08 | 4:57:33 PM | 4.89 | 0 |
| 2025-01-08 | 3:35:25 PM | 4.95 | 0 |
| 2025-01-08 | 1:46:17 PM | 4.77 | 0 |
| 2025-01-08 | 11:40:01 AM | 4.82 | 0 |