Soc. Generale Knock-Out EQT/ DE000SU72881 /
| 10/15/2024 5:57:16 PM | Chg. +0.09 | Volume | Bid6:18:14 PM | Ask6:18:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.04EUR | +1.29% | - Turnover: - |
7.06Bid Size: 15,000 | 7.07Ask Size: 15,000 | 7.04 | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:57:16 PM | 7.04 | 0 |
| 10/15/2024 | 4:57:05 PM | 6.95 | 0 |
| 10/15/2024 | 3:46:24 PM | 6.73 | 0 |
| 10/15/2024 | 1:53:18 PM | 6.51 | 0 |
| 10/15/2024 | 11:48:57 AM | 6.56 | 0 |
| 10/15/2024 | 9:12:09 AM | 6.64 | 0 |
| 10/14/2024 | 9:44:13 PM | 6.95 | 0 |
| 10/14/2024 | 8:44:17 PM | 7.01 | 0 |
| 10/14/2024 | 7:44:30 PM | 7.05 | 0 |
| 10/14/2024 | 6:44:43 PM | 6.96 | 0 |
| 10/14/2024 | 5:51:25 PM | 6.98 | 0 |
| 10/14/2024 | 4:41:58 PM | 7.00 | 0 |
| 10/14/2024 | 2:35:54 PM | 7.11 | 0 |
All quotes in EUR
