Soc. Generale Knock-Out EQIX/ DE000SY64VW3 /
| 14/08/2024 17:57:40 | Chg. +1.04 | Volume | Bid17:59:23 | Ask17:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.45EUR | +14.04% | - Turnover: - |
8.50Bid Size: 9,000 | 8.98Ask Size: 9,000 | 8.45 | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:57:40 | 8.45 | 0 |
| 14/08/2024 | 16:58:02 | 8.13 | 0 |
| 14/08/2024 | 15:57:09 | 7.47 | 0 |
| 14/08/2024 | 14:49:17 | 7.22 | 0 |
| 14/08/2024 | 13:39:34 | 7.28 | 0 |
| 14/08/2024 | 11:35:00 | 7.18 | 0 |
| 14/08/2024 | 08:15:00 | 7.00 | 0 |
| 13/08/2024 | 21:48:47 | 7.41 | 0 |
| 13/08/2024 | 20:50:54 | 7.48 | 0 |
| 13/08/2024 | 20:36:40 | 7.46 | 0 |
| 13/08/2024 | 19:36:38 | 7.32 | 0 |
| 13/08/2024 | 18:36:40 | 7.35 | 0 |
| 13/08/2024 | 17:23:10 | 7.32 | 0 |
All quotes in EUR
