Soc. Generale Knock-Out EQIX/ DE000SW6TNF0 /
| 06.09.2024 10:53:27 | Zm. -0,380 | Wolumen | Bid11:36:26 | Ask11:36:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,140EUR | -5,05% | 0 Obrót: 0.000 |
7,240Wolumen Bid: 500 | 8,280Wolumen Ask: 500 | 7,170 | 6,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 10:53:27 | 7,140 | 0 |
| 06.09.2024 | 10:37:29 | 7,170 | 0 |
| 06.09.2024 | 09:49:58 | 6,970 | 0 |
| 06.09.2024 | 09:48:46 | 6,960 | 0 |
| 06.09.2024 | 08:59:10 | 7,030 | 0 |
| 05.09.2024 | 21:42:20 | 7,520 | 0 |
| 05.09.2024 | 21:19:14 | 7,300 | 0 |
| 05.09.2024 | 20:03:41 | 7,630 | 0 |
| 05.09.2024 | 19:03:13 | 7,490 | 0 |
| 05.09.2024 | 18:02:00 | 7,510 | 0 |
| 05.09.2024 | 16:55:18 | 7,780 | 0 |
| 05.09.2024 | 16:35:57 | 8,150 | 0 |
| 05.09.2024 | 15:45:16 | 7,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
