Soc. Generale Knock-Out EQIX/ DE000SW5NAF2 /
| 05/07/2024 21:45:48 | Chg. +0.290 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.830EUR | +3.85% | 0 Chiffrre d'affaires: 0.000 |
7.400Bid taille: 500 | 7.620Ask la taille: 500 | 8.080 | 7.090 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:48 | 7.830 | 0 |
| 05/07/2024 | 21:23:29 | 7.890 | 0 |
| 05/07/2024 | 20:14:24 | 7.910 | 0 |
| 05/07/2024 | 19:03:25 | 7.880 | 0 |
| 05/07/2024 | 18:03:19 | 7.790 | 0 |
| 05/07/2024 | 17:28:14 | 7.900 | 0 |
| 05/07/2024 | 16:48:21 | 7.870 | 0 |
| 05/07/2024 | 15:39:19 | 8.080 | 0 |
| 05/07/2024 | 14:30:12 | 7.580 | 0 |
| 05/07/2024 | 13:14:36 | 7.570 | 0 |
| 05/07/2024 | 12:52:48 | 7.570 | 0 |
| 05/07/2024 | 12:00:09 | 7.570 | 0 |
| 05/07/2024 | 10:54:35 | 7.560 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
