Soc. Generale Knock-Out EQIX/ DE000SW7AP05 /
| 09/10/2024 14:45:08 | Var. -0.05 | Volume | Denaro16:28:20 | Lettera16:28:20 | Max | Min |
|---|---|---|---|---|---|---|
| 3.18EUR | -1.55% | - Fatturato: - |
3.27Quantità in denaro: 70,000 | 3.30Quantità in lettera: 70,000 | 3.22 | 3.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 14:45:08 | 3.18 | 0 |
| 09/10/2024 | 11:58:19 | 3.17 | 0 |
| 09/10/2024 | 10:12:22 | 3.22 | 0 |
| 09/10/2024 | 09:44:06 | 3.22 | 0 |
| 08/10/2024 | 21:46:49 | 3.23 | 0 |
| 08/10/2024 | 20:46:35 | 3.22 | 0 |
| 08/10/2024 | 19:46:55 | 3.23 | 0 |
| 08/10/2024 | 18:47:02 | 3.21 | 0 |
| 08/10/2024 | 17:57:07 | 3.22 | 0 |
| 08/10/2024 | 16:52:04 | 3.23 | 0 |
| 08/10/2024 | 14:54:41 | 3.16 | 0 |
| 08/10/2024 | 11:57:28 | 3.18 | 0 |
| 08/10/2024 | 09:42:17 | 3.19 | 0 |
Tutte le quotazioni in EUR
