| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:46:34 PM | 4.12 | 0 |
| 2024-07-25 | 5:53:35 PM | 4.10 | 0 |
| 2024-07-25 | 3:58:06 PM | 3.97 | 0 |
| 2024-07-25 | 2:45:36 PM | 4.01 | 0 |
| 2024-07-25 | 11:53:24 AM | 3.99 | 0 |
| 2024-07-25 | 9:55:59 AM | 4.00 | 0 |
| 2024-07-24 | 9:44:07 PM | 4.04 | 0 |
| 2024-07-24 | 8:44:12 PM | 4.00 | 0 |
| 2024-07-24 | 7:44:18 PM | 3.96 | 0 |
| 2024-07-24 | 6:44:29 PM | 3.97 | 0 |
| 2024-07-24 | 5:53:08 PM | 3.98 | 0 |
| 2024-07-24 | 4:49:27 PM | 3.96 | 0 |
| 2024-07-24 | 2:53:23 PM | 3.94 | 0 |