Soc. Generale Knock-Out EQIX/ DE000SW7AP05 /
| 16/07/2024 11:57:54 | Var. -0.07 | Volume | Denaro16/07/2024 | Lettera16/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.84EUR | -1.79% | - Fatturato: - |
3.84Quantità in denaro: 4,000 | 3.93Quantità in lettera: 4,000 | 3.87 | 3.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:57:54 | 3.84 | 0 |
| 16/07/2024 | 10:19:34 | 3.87 | 0 |
| 16/07/2024 | 10:05:57 | 3.86 | 0 |
| 15/07/2024 | 21:42:09 | 3.91 | 0 |
| 15/07/2024 | 20:42:25 | 3.94 | 0 |
| 15/07/2024 | 19:42:33 | 4.00 | 0 |
| 15/07/2024 | 18:42:50 | 3.96 | 0 |
| 15/07/2024 | 17:47:35 | 3.92 | 0 |
| 15/07/2024 | 16:39:29 | 3.96 | 0 |
| 15/07/2024 | 14:49:04 | 3.87 | 0 |
| 15/07/2024 | 11:56:55 | 3.84 | 0 |
| 15/07/2024 | 10:08:40 | 3.85 | 0 |
| 12/07/2024 | 21:47:40 | 3.88 | 0 |
Tutte le quotazioni in EUR
