Soc. Generale Knock-Out EQIX/ DE000SU5F4R0 /
| 7/31/2024 2:31:46 PM | Chg. -0.020 | Volume | Bid3:33:15 PM | Ask3:33:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | -0.40% | 0 Turnover: 0.000 |
5.030Bid Size: 90,000 | 5.060Ask Size: 90,000 | 4.980 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:31:46 PM | 4.960 | 0 |
| 7/31/2024 | 1:25:19 PM | 4.970 | 0 |
| 7/31/2024 | 12:12:43 PM | 4.980 | 0 |
| 7/31/2024 | 10:58:59 AM | 4.970 | 0 |
| 7/31/2024 | 9:53:52 AM | 4.950 | 0 |
| 7/31/2024 | 8:45:45 AM | 4.980 | 0 |
| 7/31/2024 | 8:27:01 AM | 4.970 | 0 |
| 7/30/2024 | 9:35:24 PM | 4.980 | 0 |
| 7/30/2024 | 9:25:29 PM | 4.980 | 0 |
| 7/30/2024 | 8:11:57 PM | 5.000 | 0 |
| 7/30/2024 | 7:01:26 PM | 4.980 | 0 |
| 7/30/2024 | 6:00:11 PM | 5.010 | 0 |
| 7/30/2024 | 4:49:37 PM | 5.040 | 0 |
All quotes in EUR
