| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:44:29 AM | 5.010 | 0 |
| 2024-07-29 | 9:44:01 PM | 5.090 | 0 |
| 2024-07-29 | 9:30:12 PM | 5.080 | 0 |
| 2024-07-29 | 8:26:02 PM | 5.060 | 0 |
| 2024-07-29 | 7:24:06 PM | 5.060 | 0 |
| 2024-07-29 | 6:09:04 PM | 5.080 | 0 |
| 2024-07-29 | 4:56:01 PM | 5.020 | 0 |
| 2024-07-29 | 3:45:17 PM | 5.010 | 0 |
| 2024-07-29 | 2:44:49 PM | 5.040 | 0 |
| 2024-07-29 | 1:31:05 PM | 5.020 | 0 |
| 2024-07-29 | 12:20:52 PM | 5.010 | 0 |
| 2024-07-29 | 11:08:20 AM | 4.990 | 0 |
| 2024-07-29 | 9:53:03 AM | 4.980 | 0 |