Soc. Generale Knock-Out EQIX/ DE000SW22HQ6 /
| 07/10/2024 09:59:05 | Chg. -0.24 | Volume | Bid10:50:48 | Demandez à10:50:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.04EUR | -3.82% | - Chiffrre d'affaires: - |
6.05Bid taille: 1,000 | 6.37Ask la taille: 1,000 | 6.07 | 6.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 09:59:05 | 6.04 | 0 |
| 07/10/2024 | 09:39:53 | 6.07 | 0 |
| 04/10/2024 | 21:45:10 | 6.28 | 0 |
| 04/10/2024 | 20:44:28 | 6.23 | 0 |
| 04/10/2024 | 19:44:38 | 6.19 | 0 |
| 04/10/2024 | 18:44:31 | 6.16 | 0 |
| 04/10/2024 | 17:48:57 | 6.14 | 0 |
| 04/10/2024 | 16:07:40 | 6.31 | 0 |
| 04/10/2024 | 15:37:03 | 6.35 | 0 |
| 04/10/2024 | 13:16:43 | 6.18 | 0 |
| 04/10/2024 | 12:38:51 | 6.14 | 0 |
| 04/10/2024 | 10:11:31 | 6.15 | 0 |
| 04/10/2024 | 09:43:28 | 6.18 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
