Soc. Generale Knock-Out EQIX/ DE000SW1Z073 /
| 14/08/2024 17:57:29 | Var. +0.09 | Volume | Denaro14/08/2024 | Lettera14/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.75EUR | +1.59% | - Fatturato: - |
5.75Quantità in denaro: 90,000 | 5.80Quantità in lettera: 90,000 | 5.75 | 5.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 17:57:29 | 5.75 | 0 |
| 14/08/2024 | 16:57:52 | 5.71 | 0 |
| 14/08/2024 | 15:56:52 | 5.65 | 0 |
| 14/08/2024 | 14:48:34 | 5.64 | 0 |
| 14/08/2024 | 13:38:31 | 5.64 | 0 |
| 14/08/2024 | 11:33:59 | 5.63 | 0 |
| 14/08/2024 | 08:13:38 | 5.62 | 0 |
| 13/08/2024 | 21:47:57 | 5.66 | 0 |
| 13/08/2024 | 20:47:41 | 5.66 | 0 |
| 13/08/2024 | 19:47:38 | 5.65 | 0 |
| 13/08/2024 | 18:47:46 | 5.67 | 0 |
| 13/08/2024 | 16:58:21 | 5.66 | 0 |
| 13/08/2024 | 15:58:03 | 5.64 | 0 |
Tutte le quotazioni in EUR
