Soc. Generale Knock-Out EQIX/ DE000SW1ZX44 /
| 31/07/2024 18:28:19 | Var. -0.230 | Volume | Denaro18:48:08 | Lettera18:48:08 | Max | Min |
|---|---|---|---|---|---|---|
| 5.030EUR | -4.37% | 0 Fatturato: 0.000 |
4.990Quantità in denaro: 90,000 | 5.020Quantità in lettera: 90,000 | 5.210 | 5.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 18:28:19 | 5.030 | 0 |
| 31/07/2024 | 17:18:05 | 5.070 | 0 |
| 31/07/2024 | 16:30:24 | 5.090 | 0 |
| 31/07/2024 | 16:17:33 | 5.110 | 0 |
| 31/07/2024 | 15:09:54 | 5.180 | 0 |
| 31/07/2024 | 14:09:27 | 5.200 | 0 |
| 31/07/2024 | 13:08:33 | 5.190 | 0 |
| 31/07/2024 | 12:08:28 | 5.190 | 0 |
| 31/07/2024 | 11:06:25 | 5.210 | 0 |
| 31/07/2024 | 09:54:38 | 5.210 | 0 |
| 31/07/2024 | 08:58:14 | 5.180 | 0 |
| 31/07/2024 | 08:19:23 | 5.190 | 0 |
| 30/07/2024 | 21:51:50 | 5.260 | 0 |
Tutte le quotazioni in EUR
