| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:30:15 | 5.430 | 0 |
| 05.07.2024 | 08:45:07 | 5.360 | 0 |
| 04.07.2024 | 21:44:07 | 5.420 | 0 |
| 04.07.2024 | 20:55:04 | 5.420 | 0 |
| 04.07.2024 | 19:46:19 | 5.420 | 0 |
| 04.07.2024 | 18:35:44 | 5.410 | 0 |
| 04.07.2024 | 17:34:36 | 5.400 | 0 |
| 04.07.2024 | 16:31:40 | 5.420 | 0 |
| 04.07.2024 | 15:19:03 | 5.410 | 0 |
| 04.07.2024 | 14:15:38 | 5.410 | 0 |
| 04.07.2024 | 13:14:35 | 5.410 | 0 |
| 04.07.2024 | 12:14:17 | 5.420 | 0 |
| 04.07.2024 | 11:08:16 | 5.420 | 0 |