| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:49 AM | 3.980 | 0 |
| 2024-11-12 | 9:32:08 AM | 3.980 | 0 |
| 2024-11-12 | 9:19:38 AM | 3.980 | 0 |
| 2024-11-12 | 8:47:27 AM | 3.940 | 0 |
| 2024-11-11 | 9:51:20 PM | 3.970 | 0 |
| 2024-11-11 | 8:57:43 PM | 3.940 | 0 |
| 2024-11-11 | 7:57:01 PM | 3.940 | 0 |
| 2024-11-11 | 6:54:25 PM | 3.920 | 0 |
| 2024-11-11 | 5:44:28 PM | 3.850 | 0 |
| 2024-11-11 | 4:41:03 PM | 3.890 | 0 |
| 2024-11-11 | 3:49:56 PM | 3.890 | 0 |
| 2024-11-11 | 3:39:22 PM | 3.890 | 0 |
| 2024-11-11 | 2:39:27 PM | 3.890 | 0 |