Soc. Generale Knock-Out EQIX/ DE000SW1ZX44 /
| 7/31/2024 12:08:28 PM | Chg. -0.070 | Volume | Bid12:16:18 PM | Ask12:16:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -1.33% | 0 Turnover: 0.000 |
5.190Bid Size: 4,000 | 5.280Ask Size: 4,000 | 5.210 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:08:28 PM | 5.190 | 0 |
| 7/31/2024 | 11:06:25 AM | 5.210 | 0 |
| 7/31/2024 | 9:54:38 AM | 5.210 | 0 |
| 7/31/2024 | 8:58:14 AM | 5.180 | 0 |
| 7/31/2024 | 8:19:23 AM | 5.190 | 0 |
| 7/30/2024 | 9:51:50 PM | 5.260 | 0 |
| 7/30/2024 | 9:07:23 PM | 5.260 | 0 |
| 7/30/2024 | 8:03:21 PM | 5.250 | 0 |
| 7/30/2024 | 6:57:42 PM | 5.260 | 0 |
| 7/30/2024 | 5:43:47 PM | 5.230 | 0 |
| 7/30/2024 | 4:36:39 PM | 5.220 | 0 |
| 7/30/2024 | 3:29:46 PM | 5.170 | 0 |
| 7/30/2024 | 2:16:08 PM | 5.150 | 0 |
All quotes in EUR
