Soc. Generale Knock-Out EPAM/ DE000SY0YZB4 /
| 15/08/2024 20:46:42 | Chg. +0.14 | Volume | Bid21:27:37 | Demandez à21:27:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.34EUR | +1.71% | - Chiffrre d'affaires: - |
8.34Bid taille: 6,000 | 8.50Ask la taille: 6,000 | 8.67 | 8.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 20:46:42 | 8.34 | 0 |
| 15/08/2024 | 19:46:37 | 8.48 | 0 |
| 15/08/2024 | 18:46:25 | 8.67 | 0 |
| 15/08/2024 | 17:57:53 | 8.65 | 0 |
| 15/08/2024 | 16:57:41 | 8.59 | 0 |
| 15/08/2024 | 15:58:13 | 8.41 | 0 |
| 15/08/2024 | 14:50:25 | 8.39 | 0 |
| 15/08/2024 | 13:44:11 | 8.25 | 0 |
| 15/08/2024 | 11:38:17 | 8.20 | 0 |
| 15/08/2024 | 08:22:59 | 8.00 | 0 |
| 14/08/2024 | 21:49:52 | 8.20 | 0 |
| 14/08/2024 | 20:48:45 | 8.17 | 0 |
| 14/08/2024 | 19:48:59 | 8.19 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
