| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:44:26 PM | 7.77 | 0 |
| 2024-08-14 | 11:39:04 AM | 7.82 | 0 |
| 2024-08-14 | 8:24:46 AM | 7.78 | 0 |
| 2024-08-13 | 9:37:21 PM | 8.03 | 0 |
| 2024-08-13 | 8:37:54 PM | 7.97 | 0 |
| 2024-08-13 | 7:37:52 PM | 7.84 | 0 |
| 2024-08-13 | 6:37:48 PM | 7.87 | 0 |
| 2024-08-13 | 5:43:14 PM | 7.82 | 0 |
| 2024-08-13 | 4:37:42 PM | 7.64 | 0 |
| 2024-08-13 | 2:52:41 PM | 7.32 | 0 |
| 2024-08-13 | 1:44:43 PM | 7.29 | 0 |
| 2024-08-13 | 11:38:16 AM | 7.14 | 0 |
| 2024-08-13 | 8:23:52 AM | 7.12 | 0 |