Soc. Generale Knock-Out EPAM/ DE000SY0YZB4 /
| 15/08/2024 15:58:13 | Chg. +0.21 | Volume | Bid16:31:04 | Demandez à16:31:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.41EUR | +2.56% | - Chiffrre d'affaires: - |
8.54Bid taille: 6,000 | 8.71Ask la taille: 6,000 | 8.41 | 8.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 15:58:13 | 8.41 | 0 |
| 15/08/2024 | 14:50:25 | 8.39 | 0 |
| 15/08/2024 | 13:44:11 | 8.25 | 0 |
| 15/08/2024 | 11:38:17 | 8.20 | 0 |
| 15/08/2024 | 08:22:59 | 8.00 | 0 |
| 14/08/2024 | 21:49:52 | 8.20 | 0 |
| 14/08/2024 | 20:48:45 | 8.17 | 0 |
| 14/08/2024 | 19:48:59 | 8.19 | 0 |
| 14/08/2024 | 18:48:44 | 8.13 | 0 |
| 14/08/2024 | 17:58:13 | 8.12 | 0 |
| 14/08/2024 | 16:58:36 | 8.09 | 0 |
| 14/08/2024 | 15:58:17 | 8.13 | 0 |
| 14/08/2024 | 14:51:01 | 7.80 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
