Soc. Generale Knock-Out EOAN/ DE000CJ10G17 /
| 7/17/2024 4:46:34 PM | Chg. +0.210 | Volume | Bid4:48:41 PM | Ask4:48:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | +3.45% | 0 Turnover: 0.000 |
6.280Bid Size: 20,000 | 6.290Ask Size: 20,000 | 6.290 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:46:34 PM | 6.290 | 0 |
| 7/17/2024 | 4:23:38 PM | 6.240 | 0 |
| 7/17/2024 | 3:36:05 PM | 6.220 | 0 |
| 7/17/2024 | 2:24:48 PM | 6.230 | 0 |
| 7/17/2024 | 1:49:48 PM | 6.210 | 0 |
| 7/17/2024 | 1:10:54 PM | 6.170 | 0 |
| 7/17/2024 | 12:09:25 PM | 6.240 | 0 |
| 7/17/2024 | 11:05:29 AM | 6.190 | 0 |
| 7/17/2024 | 10:36:18 AM | 6.150 | 0 |
| 7/17/2024 | 9:56:14 AM | 6.120 | 0 |
| 7/17/2024 | 9:32:52 AM | 6.100 | 0 |
| 7/17/2024 | 8:46:10 AM | 6.050 | 0 |
| 7/16/2024 | 9:51:28 PM | 6.080 | 0 |
All quotes in EUR
