| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 20:30:25 | 6.080 | 0 |
| 16/07/2024 | 19:23:36 | 6.080 | 0 |
| 16/07/2024 | 18:18:40 | 6.080 | 0 |
| 16/07/2024 | 17:06:17 | 6.130 | 0 |
| 16/07/2024 | 15:52:42 | 6.060 | 0 |
| 16/07/2024 | 14:38:08 | 6.070 | 0 |
| 16/07/2024 | 13:30:35 | 6.110 | 0 |
| 16/07/2024 | 12:16:36 | 6.140 | 0 |
| 16/07/2024 | 11:11:06 | 6.170 | 0 |
| 16/07/2024 | 09:55:15 | 6.220 | 0 |
| 16/07/2024 | 09:50:16 | 6.220 | 0 |
| 16/07/2024 | 08:56:51 | 6.130 | 0 |
| 16/07/2024 | 08:22:45 | 6.140 | 0 |