Soc. Generale Knock-Out ENL/ DE000SQ3MXF9 /
| 02/08/2024 14:22:42 | Chg. -0.040 | Volume | Bid15:26:34 | Ask15:26:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | -1.87% | 0 Turnover: 0.000 |
2.160Bid Size: 35,000 | 2.170Ask Size: 35,000 | 2.100 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:22:42 | 2.100 | 0 |
| 02/08/2024 | 13:06:36 | 2.080 | 0 |
| 02/08/2024 | 12:06:15 | 2.080 | 0 |
| 02/08/2024 | 11:02:24 | 2.100 | 0 |
| 02/08/2024 | 09:48:23 | 2.050 | 0 |
| 02/08/2024 | 09:46:20 | 2.060 | 0 |
| 02/08/2024 | 09:01:41 | 2.030 | 0 |
| 02/08/2024 | 08:52:07 | 2.080 | 0 |
| 01/08/2024 | 21:51:22 | 2.140 | 0 |
| 01/08/2024 | 21:03:04 | 2.120 | 0 |
| 01/08/2024 | 19:54:30 | 2.140 | 0 |
| 01/08/2024 | 18:43:23 | 2.150 | 0 |
| 01/08/2024 | 17:36:13 | 2.150 | 0 |
All quotes in EUR
