| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:26:38 AM | 2.590 | 0 |
| 2024-10-10 | 9:46:51 AM | 2.580 | 0 |
| 2024-10-10 | 9:34:26 AM | 2.590 | 0 |
| 2024-10-10 | 8:53:24 AM | 2.580 | 0 |
| 2024-10-09 | 9:40:21 PM | 2.590 | 0 |
| 2024-10-09 | 9:04:57 PM | 2.590 | 0 |
| 2024-10-09 | 7:59:14 PM | 2.590 | 0 |
| 2024-10-09 | 6:55:12 PM | 2.590 | 0 |
| 2024-10-09 | 5:48:01 PM | 2.590 | 0 |
| 2024-10-09 | 4:32:37 PM | 2.580 | 0 |
| 2024-10-09 | 4:26:21 PM | 2.580 | 0 |
| 2024-10-09 | 4:05:18 PM | 2.590 | 0 |
| 2024-10-09 | 3:30:28 PM | 2.570 | 0 |