| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:32:24 AM | 2.170 | 0 |
| 2024-11-13 | 9:44:52 PM | 2.180 | 0 |
| 2024-11-13 | 9:09:31 PM | 2.170 | 0 |
| 2024-11-13 | 8:09:09 PM | 2.180 | 0 |
| 2024-11-13 | 7:05:53 PM | 2.180 | 0 |
| 2024-11-13 | 5:53:45 PM | 2.160 | 0 |
| 2024-11-13 | 4:41:33 PM | 2.160 | 0 |
| 2024-11-13 | 4:09:27 PM | 2.150 | 0 |
| 2024-11-13 | 3:40:41 PM | 2.190 | 0 |
| 2024-11-13 | 2:35:32 PM | 2.220 | 0 |
| 2024-11-13 | 1:26:28 PM | 2.200 | 0 |
| 2024-11-13 | 12:16:53 PM | 2.200 | 0 |
| 2024-11-13 | 12:14:07 PM | 2.200 | 0 |