Soc. Generale Knock-Out ENI/ DE000SQ0QTV1 /
| 05/07/2024 21:41:32 | Chg. -0.200 | Volume | Bid21:44:34 | Ask21:44:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | -3.94% | 0 Turnover: 0.000 |
4.900Bid Size: 1,000 | 4.940Ask Size: 1,000 | 5.110 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:41:32 | 4.880 | 0 |
| 05/07/2024 | 21:17:13 | 4.890 | 0 |
| 05/07/2024 | 20:08:01 | 4.890 | 0 |
| 05/07/2024 | 18:51:31 | 4.890 | 0 |
| 05/07/2024 | 17:40:35 | 4.900 | 0 |
| 05/07/2024 | 17:30:03 | 4.900 | 0 |
| 05/07/2024 | 16:35:13 | 4.890 | 0 |
| 05/07/2024 | 15:28:51 | 5.010 | 0 |
| 05/07/2024 | 14:26:53 | 5.010 | 0 |
| 05/07/2024 | 13:14:17 | 5.020 | 0 |
| 05/07/2024 | 12:43:05 | 5.040 | 0 |
| 05/07/2024 | 12:13:30 | 5.020 | 0 |
| 05/07/2024 | 11:00:31 | 5.050 | 0 |
All quotes in EUR
