| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:30:47 PM | 5.070 | 0 |
| 2024-09-02 | 1:15:33 PM | 5.070 | 0 |
| 2024-09-02 | 12:14:57 PM | 5.050 | 0 |
| 2024-09-02 | 12:10:25 PM | 5.050 | 0 |
| 2024-09-02 | 11:06:46 AM | 5.080 | 0 |
| 2024-09-02 | 9:58:41 AM | 5.050 | 0 |
| 2024-09-02 | 8:57:24 AM | 5.010 | 0 |
| 2024-08-30 | 9:43:36 PM | 5.010 | 0 |
| 2024-08-30 | 9:03:32 PM | 4.990 | 0 |
| 2024-08-30 | 7:51:43 PM | 5.010 | 0 |
| 2024-08-30 | 6:43:20 PM | 4.990 | 0 |
| 2024-08-30 | 5:41:05 PM | 5.040 | 0 |
| 2024-08-30 | 4:37:26 PM | 5.030 | 0 |