| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:27:25 PM | 4.450 | 0 |
| 2024-07-25 | 8:11:46 PM | 4.450 | 0 |
| 2024-07-25 | 6:59:02 PM | 4.470 | 0 |
| 2024-07-25 | 5:58:36 PM | 4.460 | 0 |
| 2024-07-25 | 4:44:19 PM | 4.430 | 0 |
| 2024-07-25 | 3:35:58 PM | 4.410 | 0 |
| 2024-07-25 | 2:23:49 PM | 4.300 | 0 |
| 2024-07-25 | 1:11:35 PM | 4.320 | 0 |
| 2024-07-25 | 12:37:42 PM | 4.250 | 0 |
| 2024-07-25 | 12:11:17 PM | 4.250 | 0 |
| 2024-07-25 | 11:11:15 AM | 4.360 | 0 |
| 2024-07-25 | 10:01:01 AM | 4.400 | 0 |
| 2024-07-25 | 8:55:37 AM | 4.430 | 0 |