Soc. Generale Knock-Out ENI/ DE000SN73MU0 /
| 9/3/2024 12:22:38 PM | Chg. -0.240 | Volume | Bid12:49:52 PM | Ask12:49:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -5.47% | 0 Turnover: 0.000 |
4.160Bid Size: 15,000 | 4.170Ask Size: 15,000 | 4.370 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:22:38 PM | 4.150 | 0 |
| 9/3/2024 | 11:10:47 AM | 4.310 | 0 |
| 9/3/2024 | 9:57:23 AM | 4.330 | 0 |
| 9/3/2024 | 9:50:17 AM | 4.330 | 0 |
| 9/3/2024 | 8:52:58 AM | 4.370 | 0 |
| 9/2/2024 | 9:49:46 PM | 4.390 | 0 |
| 9/2/2024 | 9:18:23 PM | 4.390 | 0 |
| 9/2/2024 | 8:12:46 PM | 4.370 | 0 |
| 9/2/2024 | 6:57:04 PM | 4.290 | 0 |
| 9/2/2024 | 5:55:36 PM | 4.290 | 0 |
| 9/2/2024 | 4:52:44 PM | 4.350 | 0 |
| 9/2/2024 | 4:32:21 PM | 4.360 | 0 |
| 9/2/2024 | 3:49:11 PM | 4.360 | 0 |
All quotes in EUR
