Soc. Generale Knock-Out ENI/ DE000SN73MU0 /
| 2024-07-05 9:50:26 PM | Chg. -0.180 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | -4.10% | 0 Turnover: 0.000 |
4.210Bid Size: 1,000 | 4.250Ask Size: 1,000 | 4.420 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:26 PM | 4.210 | 0 |
| 2024-07-05 | 8:31:00 PM | 4.190 | 0 |
| 2024-07-05 | 7:15:53 PM | 4.200 | 0 |
| 2024-07-05 | 6:00:09 PM | 4.210 | 0 |
| 2024-07-05 | 5:17:00 PM | 4.220 | 0 |
| 2024-07-05 | 4:59:20 PM | 4.220 | 0 |
| 2024-07-05 | 3:46:06 PM | 4.290 | 0 |
| 2024-07-05 | 2:31:00 PM | 4.310 | 0 |
| 2024-07-05 | 1:27:40 PM | 4.300 | 0 |
| 2024-07-05 | 12:42:00 PM | 4.340 | 0 |
| 2024-07-05 | 12:11:24 PM | 4.330 | 0 |
| 2024-07-05 | 11:00:55 AM | 4.350 | 0 |
| 2024-07-05 | 9:50:38 AM | 4.420 | 0 |
All quotes in EUR
