Soc. Generale Knock-Out ENI/ DE000SN73MV8 /
| 07/10/2024 21:40:52 | Chg. +0.180 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +4.60% | 0 Turnover: 0.000 |
4.080Bid Size: 1,000 | 4.150Ask Size: 1,000 | 4.150 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:52 | 4.090 | 0 |
| 07/10/2024 | 21:13:10 | 4.090 | 0 |
| 07/10/2024 | 20:01:34 | 4.100 | 0 |
| 07/10/2024 | 18:56:41 | 4.120 | 0 |
| 07/10/2024 | 17:49:27 | 4.110 | 0 |
| 07/10/2024 | 16:43:31 | 4.150 | 0 |
| 07/10/2024 | 15:36:16 | 4.100 | 0 |
| 07/10/2024 | 15:22:31 | 4.060 | 0 |
| 07/10/2024 | 14:33:25 | 4.070 | 0 |
| 07/10/2024 | 13:21:11 | 4.090 | 0 |
| 07/10/2024 | 12:11:11 | 4.040 | 0 |
| 07/10/2024 | 10:55:31 | 3.950 | 0 |
| 07/10/2024 | 09:53:03 | 3.910 | 0 |
All quotes in EUR
