| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:49:07 | 4.300 | 0 |
| 05.07.2024 | 09:39:18 | 4.300 | 0 |
| 05.07.2024 | 08:44:23 | 4.290 | 0 |
| 04.07.2024 | 21:37:41 | 4.260 | 0 |
| 04.07.2024 | 21:10:48 | 4.260 | 0 |
| 04.07.2024 | 20:04:00 | 4.250 | 0 |
| 04.07.2024 | 19:01:55 | 4.240 | 0 |
| 04.07.2024 | 17:54:41 | 4.250 | 0 |
| 04.07.2024 | 16:50:24 | 4.250 | 0 |
| 04.07.2024 | 15:37:24 | 4.240 | 0 |
| 04.07.2024 | 14:30:52 | 4.230 | 0 |
| 04.07.2024 | 13:18:42 | 4.260 | 0 |
| 04.07.2024 | 12:14:29 | 4.250 | 0 |