Soc. Generale Knock-Out EMR/ DE000SU29JN8 /
| 2025-01-15 3:51:20 PM | Chg. +0.23 | Volume | Bid4:29:15 PM | Ask4:29:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.10EUR | +2.33% | - Turnover: - |
10.08Bid Size: 10,000 | 10.12Ask Size: 10,000 | 10.10 | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:51:20 PM | 10.10 | 0 |
| 2025-01-15 | 1:54:40 PM | 9.76 | 0 |
| 2025-01-15 | 11:52:33 AM | 9.85 | 0 |
| 2025-01-15 | 8:56:12 AM | 9.62 | 0 |
| 2025-01-14 | 9:46:05 PM | 9.87 | 0 |
| 2025-01-14 | 8:47:56 PM | 10.02 | 0 |
| 2025-01-14 | 7:48:52 PM | 9.99 | 0 |
| 2025-01-14 | 6:48:33 PM | 9.80 | 0 |
| 2025-01-14 | 5:52:25 PM | 9.75 | 0 |
| 2025-01-14 | 3:54:25 PM | 9.76 | 0 |
| 2025-01-14 | 1:54:07 PM | 9.41 | 0 |
| 2025-01-14 | 11:52:09 AM | 9.46 | 0 |
| 2025-01-14 | 8:58:08 AM | 9.46 | 0 |
All quotes in EUR
