Soc. Generale Knock-Out ELV/ DE000SW1ZX28 /
| 10/18/2024 9:39:50 PM | Chg. +6.11 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.17EUR | +20.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.17 | 34.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:39:50 PM | 36.17 | 0 |
| 10/18/2024 | 8:42:05 PM | 35.90 | 0 |
| 10/18/2024 | 7:41:56 PM | 36.05 | 0 |
| 10/18/2024 | 6:42:11 PM | 36.05 | 0 |
| 10/18/2024 | 4:58:34 PM | 35.89 | 0 |
| 10/18/2024 | 3:29:08 PM | 35.25 | 0 |
| 10/18/2024 | 2:44:14 PM | 35.22 | 0 |
| 10/18/2024 | 11:58:27 AM | 34.70 | 0 |
| 10/18/2024 | 10:37:49 AM | 34.59 | 0 |
| 10/17/2024 | 11:34:52 AM | 30.06 | 0 |
| 10/17/2024 | 8:19:48 AM | 29.80 | 0 |
| 10/16/2024 | 9:42:57 PM | 30.15 | 0 |
| 10/16/2024 | 8:43:44 PM | 30.31 | 0 |
All quotes in EUR
