Soc. Generale Knock-Out ELV/ DE000SW1GB68 /
| 2024-08-16 7:56:34 PM | Chg. +0.070 | Volume | Bid8:33:28 PM | Ask8:33:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.970EUR | +0.23% | 0 Turnover: 0.000 |
30.040Bid Size: 10,000 | 30.200Ask Size: 10,000 | 30.140 | 29.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:56:34 PM | 29.970 | 0 |
| 2024-08-16 | 6:43:04 PM | 30.140 | 0 |
| 2024-08-16 | 5:40:54 PM | 30.010 | 0 |
| 2024-08-16 | 4:38:14 PM | 29.800 | 0 |
| 2024-08-16 | 3:23:47 PM | 29.510 | 0 |
| 2024-08-16 | 2:25:59 PM | 29.510 | 0 |
| 2024-08-16 | 2:14:22 PM | 29.520 | 0 |
| 2024-08-16 | 1:11:06 PM | 29.290 | 0 |
| 2024-08-16 | 12:07:56 PM | 29.320 | 0 |
| 2024-08-16 | 12:04:40 PM | 29.330 | 0 |
| 2024-08-16 | 11:41:23 AM | 29.500 | 0 |
| 2024-08-16 | 11:01:46 AM | 29.450 | 0 |
| 2024-08-16 | 10:00:46 AM | 29.330 | 0 |
All quotes in EUR
