Soc. Generale Knock-Out EL/ DE000SW0GQ05 /
| 2024-07-30 4:57:15 PM | Chg. +0.200 | Volume | Bid4:59:52 PM | Ask4:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.970EUR | +2.28% | 0 Turnover: 0.000 |
8.950Bid Size: 25,000 | 8.960Ask Size: 25,000 | 9.040 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:57:15 PM | 8.970 | 0 |
| 2024-07-30 | 3:45:22 PM | 9.040 | 0 |
| 2024-07-30 | 2:41:15 PM | 8.730 | 0 |
| 2024-07-30 | 1:28:16 PM | 8.700 | 0 |
| 2024-07-30 | 12:20:57 PM | 8.680 | 0 |
| 2024-07-30 | 11:10:25 AM | 8.690 | 0 |
| 2024-07-30 | 11:00:03 AM | 8.700 | 0 |
| 2024-07-30 | 9:58:05 AM | 8.690 | 0 |
| 2024-07-30 | 9:00:38 AM | 8.690 | 0 |
| 2024-07-29 | 9:38:15 PM | 8.770 | 0 |
| 2024-07-29 | 9:14:40 PM | 8.800 | 0 |
| 2024-07-29 | 8:05:13 PM | 8.780 | 0 |
| 2024-07-29 | 6:57:12 PM | 8.820 | 0 |
All quotes in EUR
