Soc. Generale Knock-Out EL/ DE000SV5L1R6 /
| 01/08/2024 09:52:24 | Chg. -0.080 | Volume | Bid10:23:18 | Ask10:23:18 | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | -0.74% | 0 Turnover: 0.000 |
10.820Bid Size: 2,000 | 10.970Ask Size: 2,000 | 10.780 | 10.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:52:24 | 10.780 | 0 |
| 01/08/2024 | 09:24:09 | 10.740 | 0 |
| 01/08/2024 | 08:45:06 | 10.770 | 0 |
| 31/07/2024 | 21:48:55 | 10.860 | 0 |
| 31/07/2024 | 20:31:28 | 10.780 | 0 |
| 31/07/2024 | 19:14:51 | 10.800 | 0 |
| 31/07/2024 | 18:03:15 | 10.800 | 0 |
| 31/07/2024 | 16:54:42 | 10.880 | 0 |
| 31/07/2024 | 16:41:57 | 10.850 | 0 |
| 31/07/2024 | 15:46:55 | 10.850 | 0 |
| 31/07/2024 | 14:31:17 | 10.800 | 0 |
| 31/07/2024 | 13:20:37 | 10.810 | 0 |
| 31/07/2024 | 12:05:21 | 10.770 | 0 |
All quotes in EUR
