Soc. Generale Knock-Out EL/ DE000SV5LMA3 /
| 8/15/2024 10:54:43 AM | Chg. -0.060 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.100EUR | -0.42% | 0 Turnover: 0.000 |
14.100Bid Size: 3,000 | 14.220Ask Size: 3,000 | 14.110 | 14.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:54:43 AM | 14.100 | 0 |
| 8/15/2024 | 10:05:59 AM | 14.080 | 0 |
| 8/15/2024 | 9:54:07 AM | 14.090 | 0 |
| 8/15/2024 | 8:47:38 AM | 14.110 | 0 |
| 8/14/2024 | 9:35:21 PM | 14.160 | 0 |
| 8/14/2024 | 9:15:11 PM | 14.160 | 0 |
| 8/14/2024 | 8:00:57 PM | 14.230 | 0 |
| 8/14/2024 | 6:53:37 PM | 14.310 | 0 |
| 8/14/2024 | 5:53:16 PM | 14.300 | 0 |
| 8/14/2024 | 4:49:46 PM | 14.270 | 0 |
| 8/14/2024 | 3:54:07 PM | 14.180 | 0 |
| 8/14/2024 | 3:36:54 PM | 14.170 | 0 |
| 8/14/2024 | 2:26:44 PM | 14.050 | 0 |
All quotes in EUR
